Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 2286.6 2299.0 2262.0 2286.05 37.19 Thousand
25 Jan, 2018 2213.0 2298.65 2148.95 2252.5 81.34 Thousand
24 Jan, 2018 2129.0 2230.0 2065.0 2204.95 194.52 Thousand
23 Jan, 2018 2150.0 2175.0 2085.05 2113.05 69.23 Thousand
22 Jan, 2018 2123.0 2178.0 2110.05 2145.55 24.9 Thousand
19 Jan, 2018 2099.75 2138.9 2080.2 2123.0 33.04 Thousand
18 Jan, 2018 2120.0 2130.0 2050.5 2100.3 106.76 Thousand
17 Jan, 2018 2030.0 2115.0 2005.05 2096.25 40.89 Thousand
16 Jan, 2018 2032.3 2049.0 2005.35 2028.5 40.41 Thousand
15 Jan, 2018 2014.5 2045.0 2007.65 2032.25 36.54 Thousand