Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 2015.0 | 2033.8 | 2001.0 | 2020.25 | 15.01 Thousand |
| 11 Jan, 2018 | 2025.0 | 2050.0 | 2005.0 | 2013.5 | 40.12 Thousand |
| 10 Jan, 2018 | 2030.0 | 2050.0 | 2007.0 | 2047.3 | 30.34 Thousand |
| 09 Jan, 2018 | 2030.95 | 2049.0 | 2014.3 | 2027.8 | 15.02 Thousand |
| 08 Jan, 2018 | 2050.0 | 2059.2 | 2025.0 | 2045.9 | 17.32 Thousand |
| 05 Jan, 2018 | 2040.0 | 2050.0 | 2023.0 | 2049.5 | 14.29 Thousand |
| 04 Jan, 2018 | 2086.0 | 2086.0 | 2020.0 | 2040.75 | 22.26 Thousand |
| 03 Jan, 2018 | 2055.0 | 2055.0 | 2010.0 | 2017.15 | 45.74 Thousand |
| 02 Jan, 2018 | 2045.0 | 2060.0 | 2027.6 | 2049.5 | 12.33 Thousand |
| 01 Jan, 2018 | 2077.45 | 2078.95 | 2035.3 | 2046.65 | 7453.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC