Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 2044.75 2095.0 2040.0 2062.95 39.51 Thousand
28 Dec, 2017 2039.6 2057.0 2031.8 2049.85 12.51 Thousand
27 Dec, 2017 2053.6 2054.9 2000.05 2044.7 20.88 Thousand
26 Dec, 2017 2048.0 2055.0 2031.8 2049.3 8306.00
22 Dec, 2017 2060.0 2060.4 2026.0 2048.15 15.02 Thousand
21 Dec, 2017 2037.95 2064.95 2026.0 2049.55 14.5 Thousand
20 Dec, 2017 2008.0 2050.0 2005.0 2020.3 29.62 Thousand
19 Dec, 2017 2003.95 2024.9 1990.0 2000.95 20.14 Thousand
18 Dec, 2017 1983.0 2010.05 1953.75 1978.35 18.88 Thousand
15 Dec, 2017 1972.15 2010.7 1941.75 1983.45 40.35 Thousand