Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 1900.0 1939.0 1882.4 1924.7 15.17 Thousand
29 Nov, 2017 1895.0 1944.0 1880.0 1895.75 71.38 Thousand
28 Nov, 2017 1944.85 1944.85 1876.1 1885.8 36.42 Thousand
27 Nov, 2017 1925.75 1947.15 1908.65 1925.5 12.31 Thousand
24 Nov, 2017 1960.0 1960.0 1905.55 1925.75 14.05 Thousand
23 Nov, 2017 1969.9 1969.95 1925.0 1934.35 11.15 Thousand
22 Nov, 2017 1952.0 1970.1 1950.15 1960.3 16.92 Thousand
21 Nov, 2017 1967.95 1980.0 1935.25 1970.6 19.43 Thousand
20 Nov, 2017 1943.6 1973.6 1930.0 1955.25 13.76 Thousand
17 Nov, 2017 1927.4 1945.65 1916.2 1934.3 10.31 Thousand