Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 1939.8 | 1948.0 | 1904.0 | 1926.45 | 9179.00 |
| 15 Nov, 2017 | 1918.05 | 1938.8 | 1890.0 | 1917.75 | 10.31 Thousand |
| 14 Nov, 2017 | 1895.0 | 1969.0 | 1889.95 | 1927.6 | 25.92 Thousand |
| 13 Nov, 2017 | 1902.0 | 1980.0 | 1859.1 | 1905.75 | 58.49 Thousand |
| 10 Nov, 2017 | 1756.0 | 1999.0 | 1756.0 | 1907.25 | 119.78 Thousand |
| 09 Nov, 2017 | 1774.0 | 1785.0 | 1746.0 | 1764.3 | 13.67 Thousand |
| 08 Nov, 2017 | 1732.8 | 1782.0 | 1732.8 | 1756.15 | 7372.00 |
| 07 Nov, 2017 | 1750.05 | 1773.75 | 1735.5 | 1748.25 | 8821.00 |
| 06 Nov, 2017 | 1764.8 | 1764.8 | 1740.0 | 1750.55 | 8182.00 |
| 03 Nov, 2017 | 1756.8 | 1776.0 | 1741.55 | 1750.55 | 10.16 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC