Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 1715.1 | 1730.0 | 1708.1 | 1719.3 | 8864.00 |
| 17 Oct, 2017 | 1728.8 | 1730.05 | 1711.0 | 1717.15 | 9419.00 |
| 16 Oct, 2017 | 1741.0 | 1755.0 | 1715.05 | 1737.85 | 25.39 Thousand |
| 13 Oct, 2017 | 1740.0 | 1749.4 | 1715.1 | 1742.5 | 12.12 Thousand |
| 12 Oct, 2017 | 1707.0 | 1774.0 | 1681.0 | 1722.65 | 17.62 Thousand |
| 11 Oct, 2017 | 1754.8 | 1782.0 | 1709.0 | 1715.85 | 28.94 Thousand |
| 10 Oct, 2017 | 1760.1 | 1770.95 | 1735.0 | 1738.55 | 6405.00 |
| 09 Oct, 2017 | 1778.45 | 1784.95 | 1751.3 | 1761.45 | 15.42 Thousand |
| 06 Oct, 2017 | 1798.55 | 1804.95 | 1771.0 | 1778.5 | 5414.00 |
| 05 Oct, 2017 | 1794.1 | 1808.4 | 1780.05 | 1789.4 | 3052.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC