Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 1798.8 | 1798.8 | 1761.25 | 1774.3 | 14.3 Thousand |
| 18 Sep, 2017 | 1801.05 | 1809.0 | 1775.0 | 1786.7 | 5263.00 |
| 15 Sep, 2017 | 1795.0 | 1839.0 | 1760.0 | 1774.9 | 34.59 Thousand |
| 14 Sep, 2017 | 1858.0 | 1858.0 | 1785.7 | 1800.0 | 20.41 Thousand |
| 13 Sep, 2017 | 1854.0 | 1859.0 | 1821.15 | 1849.75 | 4763.00 |
| 12 Sep, 2017 | 1825.0 | 1858.0 | 1811.1 | 1838.85 | 10.59 Thousand |
| 11 Sep, 2017 | 1833.7 | 1833.7 | 1806.05 | 1822.2 | 14.15 Thousand |
| 08 Sep, 2017 | 1805.2 | 1824.0 | 1801.0 | 1820.2 | 4751.00 |
| 07 Sep, 2017 | 1832.0 | 1832.0 | 1799.0 | 1810.65 | 16.29 Thousand |
| 06 Sep, 2017 | 1806.25 | 1834.0 | 1806.25 | 1822.2 | 4679.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC