Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 1798.0 | 1799.0 | 1765.7 | 1779.7 | 30.93 Thousand |
| 18 Aug, 2017 | 1786.4 | 1810.0 | 1780.0 | 1793.2 | 5553.00 |
| 17 Aug, 2017 | 1798.6 | 1799.0 | 1778.0 | 1789.15 | 4806.00 |
| 16 Aug, 2017 | 1800.1 | 1800.1 | 1777.85 | 1787.25 | 10.71 Thousand |
| 14 Aug, 2017 | 1789.6 | 1809.0 | 1774.0 | 1799.25 | 9098.00 |
| 11 Aug, 2017 | 1777.0 | 1798.5 | 1754.15 | 1791.95 | 13.8 Thousand |
| 10 Aug, 2017 | 1791.05 | 1815.0 | 1759.9 | 1791.5 | 18.31 Thousand |
| 09 Aug, 2017 | 1812.95 | 1813.7 | 1785.0 | 1798.7 | 8515.00 |
| 08 Aug, 2017 | 1815.0 | 1822.0 | 1778.1 | 1808.95 | 13.76 Thousand |
| 07 Aug, 2017 | 1800.0 | 1816.95 | 1776.65 | 1798.35 | 5490.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC