Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 1764.15 | 1810.0 | 1764.15 | 1800.75 | 4690.00 |
| 03 Aug, 2017 | 1802.05 | 1802.05 | 1767.45 | 1780.85 | 21.39 Thousand |
| 02 Aug, 2017 | 1824.65 | 1824.65 | 1775.05 | 1800.65 | 7567.00 |
| 01 Aug, 2017 | 1780.0 | 1810.0 | 1766.85 | 1795.9 | 6366.00 |
| 31 Jul, 2017 | 1732.5 | 1841.5 | 1732.5 | 1782.6 | 23.91 Thousand |
| 28 Jul, 2017 | 1809.15 | 1809.15 | 1769.55 | 1791.15 | 10.6 Thousand |
| 27 Jul, 2017 | 1785.2 | 1830.0 | 1782.5 | 1804.0 | 9950.00 |
| 26 Jul, 2017 | 1801.9 | 1810.0 | 1785.1 | 1798.95 | 4948.00 |
| 25 Jul, 2017 | 1793.0 | 1808.9 | 1778.0 | 1796.15 | 11.67 Thousand |
| 24 Jul, 2017 | 1796.0 | 1825.0 | 1780.0 | 1807.4 | 4857.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC