Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 1832.15 | 1840.0 | 1814.0 | 1831.85 | 4813.00 |
| 06 Jul, 2017 | 1803.5 | 1845.0 | 1803.5 | 1826.35 | 6222.00 |
| 05 Jul, 2017 | 1808.35 | 1820.5 | 1800.2 | 1815.45 | 3843.00 |
| 04 Jul, 2017 | 1814.55 | 1826.0 | 1791.5 | 1815.8 | 27.26 Thousand |
| 03 Jul, 2017 | 1808.1 | 1829.0 | 1794.95 | 1818.5 | 5571.00 |
| 30 Jun, 2017 | 1815.15 | 1818.0 | 1795.15 | 1806.9 | 9139.00 |
| 29 Jun, 2017 | 1808.05 | 1837.0 | 1792.6 | 1827.95 | 8156.00 |
| 28 Jun, 2017 | 1798.1 | 1825.35 | 1766.1 | 1818.3 | 12.56 Thousand |
| 27 Jun, 2017 | 1776.5 | 1817.0 | 1765.0 | 1786.95 | 14.96 Thousand |
| 23 Jun, 2017 | 1810.0 | 1810.0 | 1763.0 | 1775.55 | 10.47 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC