Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 1791.15 | 1813.0 | 1783.0 | 1799.95 | 29.32 Thousand |
| 21 Jun, 2017 | 1755.35 | 1794.0 | 1742.0 | 1789.5 | 22.54 Thousand |
| 20 Jun, 2017 | 1748.75 | 1788.0 | 1737.05 | 1776.05 | 18.98 Thousand |
| 19 Jun, 2017 | 1730.0 | 1747.8 | 1698.05 | 1740.35 | 13.15 Thousand |
| 16 Jun, 2017 | 1691.75 | 1735.95 | 1687.6 | 1731.55 | 17.96 Thousand |
| 15 Jun, 2017 | 1694.8 | 1694.8 | 1669.95 | 1681.7 | 6674.00 |
| 14 Jun, 2017 | 1698.0 | 1699.9 | 1674.0 | 1684.15 | 7529.00 |
| 13 Jun, 2017 | 1684.9 | 1697.95 | 1663.55 | 1691.35 | 16.21 Thousand |
| 12 Jun, 2017 | 1686.4 | 1686.4 | 1663.55 | 1671.5 | 7455.00 |
| 09 Jun, 2017 | 1678.95 | 1688.0 | 1653.0 | 1677.6 | 11.39 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC