Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 1706.85 | 1706.85 | 1666.6 | 1678.35 | 15.76 Thousand |
| 24 May, 2017 | 1701.1 | 1711.0 | 1680.4 | 1691.7 | 15.61 Thousand |
| 23 May, 2017 | 1764.9 | 1764.9 | 1700.0 | 1706.5 | 22.95 Thousand |
| 22 May, 2017 | 1743.0 | 1743.0 | 1708.6 | 1726.5 | 46.26 Thousand |
| 19 May, 2017 | 1740.05 | 1754.95 | 1720.15 | 1728.35 | 31.94 Thousand |
| 18 May, 2017 | 1748.5 | 1760.0 | 1740.05 | 1750.5 | 20.21 Thousand |
| 17 May, 2017 | 1765.0 | 1770.15 | 1747.0 | 1756.1 | 5353.00 |
| 16 May, 2017 | 1751.05 | 1773.0 | 1737.0 | 1765.5 | 13.29 Thousand |
| 15 May, 2017 | 1732.1 | 1787.95 | 1732.1 | 1763.1 | 19.14 Thousand |
| 12 May, 2017 | 1706.1 | 1749.9 | 1698.0 | 1732.2 | 7841.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC