Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 1720.95 | 1733.95 | 1705.0 | 1715.2 | 8371.00 |
| 10 May, 2017 | 1720.0 | 1734.95 | 1703.15 | 1722.3 | 30.21 Thousand |
| 09 May, 2017 | 1698.05 | 1724.95 | 1692.05 | 1719.8 | 16.26 Thousand |
| 08 May, 2017 | 1706.05 | 1735.0 | 1692.0 | 1698.15 | 36.79 Thousand |
| 05 May, 2017 | 1730.1 | 1739.8 | 1715.2 | 1728.35 | 9435.00 |
| 04 May, 2017 | 1720.0 | 1744.0 | 1714.0 | 1730.4 | 10.92 Thousand |
| 03 May, 2017 | 1739.5 | 1739.5 | 1696.55 | 1713.05 | 13.4 Thousand |
| 02 May, 2017 | 1750.0 | 1751.7 | 1698.0 | 1704.65 | 32.41 Thousand |
| 28 Apr, 2017 | 1754.8 | 1754.85 | 1728.0 | 1737.6 | 8425.00 |
| 27 Apr, 2017 | 1745.35 | 1756.4 | 1721.3 | 1742.15 | 42.33 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC