Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 1672.15 | 1678.5 | 1655.15 | 1671.9 | 12.61 Thousand |
| 07 Jun, 2017 | 1675.0 | 1675.0 | 1650.0 | 1662.0 | 12.18 Thousand |
| 06 Jun, 2017 | 1671.0 | 1679.45 | 1652.3 | 1661.9 | 7819.00 |
| 05 Jun, 2017 | 1748.0 | 1748.0 | 1656.65 | 1666.85 | 14.02 Thousand |
| 02 Jun, 2017 | 1718.0 | 1730.0 | 1669.9 | 1688.15 | 22.24 Thousand |
| 01 Jun, 2017 | 1694.5 | 1788.5 | 1693.95 | 1717.55 | 78.85 Thousand |
| 31 May, 2017 | 1660.0 | 1700.0 | 1647.9 | 1666.25 | 28.14 Thousand |
| 30 May, 2017 | 1651.0 | 1660.05 | 1642.0 | 1647.9 | 20.7 Thousand |
| 29 May, 2017 | 1695.0 | 1695.0 | 1651.0 | 1652.9 | 7737.00 |
| 26 May, 2017 | 1678.95 | 1699.95 | 1658.0 | 1666.45 | 25.42 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC