Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 1805.05 | 1805.05 | 1735.0 | 1741.85 | 17.37 Thousand |
| 25 Apr, 2017 | 1826.5 | 1826.5 | 1786.55 | 1797.75 | 7935.00 |
| 24 Apr, 2017 | 1830.55 | 1830.55 | 1786.5 | 1798.95 | 10.05 Thousand |
| 21 Apr, 2017 | 1827.0 | 1857.95 | 1818.0 | 1824.45 | 17.28 Thousand |
| 20 Apr, 2017 | 1834.3 | 1849.0 | 1819.05 | 1828.85 | 19.84 Thousand |
| 19 Apr, 2017 | 1850.0 | 1857.05 | 1823.0 | 1831.75 | 9761.00 |
| 18 Apr, 2017 | 1879.95 | 1880.95 | 1844.0 | 1855.75 | 9218.00 |
| 17 Apr, 2017 | 1877.0 | 1898.0 | 1855.3 | 1876.0 | 7730.00 |
| 13 Apr, 2017 | 1868.9 | 1908.55 | 1860.15 | 1889.5 | 7078.00 |
| 12 Apr, 2017 | 1884.95 | 1890.0 | 1861.0 | 1868.2 | 8046.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC