Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 1760.0 1825.0 1750.0 1800.95 28.48 Thousand
24 Mar, 2017 1760.0 1795.0 1660.0 1759.0 282.65 Thousand
23 Mar, 2017 1785.0 1785.0 1745.15 1751.4 48.05 Thousand
22 Mar, 2017 1769.15 1794.0 1744.0 1773.2 20.76 Thousand
21 Mar, 2017 1775.05 1788.4 1740.0 1767.05 57.4 Thousand
20 Mar, 2017 1801.0 1801.0 1761.0 1774.55 57.47 Thousand
17 Mar, 2017 1724.2 1809.0 1716.0 1800.1 53.94 Thousand
16 Mar, 2017 1738.0 1738.0 1716.0 1723.6 32.23 Thousand
15 Mar, 2017 1728.45 1736.05 1715.0 1724.8 16.2 Thousand
14 Mar, 2017 1745.0 1759.0 1712.0 1736.25 15.17 Thousand