Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 1738.35 | 1739.9 | 1720.0 | 1732.1 | 4065.00 |
| 09 Mar, 2017 | 1737.05 | 1745.2 | 1730.0 | 1738.3 | 4484.00 |
| 08 Mar, 2017 | 1752.6 | 1752.6 | 1731.2 | 1739.75 | 5803.00 |
| 07 Mar, 2017 | 1740.0 | 1755.95 | 1735.0 | 1742.35 | 8595.00 |
| 06 Mar, 2017 | 1742.0 | 1760.0 | 1725.0 | 1737.15 | 7898.00 |
| 03 Mar, 2017 | 1756.6 | 1760.0 | 1733.0 | 1740.2 | 6522.00 |
| 02 Mar, 2017 | 1751.05 | 1775.0 | 1738.0 | 1758.2 | 11.37 Thousand |
| 01 Mar, 2017 | 1769.0 | 1769.9 | 1751.55 | 1763.3 | 9933.00 |
| 28 Feb, 2017 | 1758.2 | 1770.05 | 1751.0 | 1759.15 | 6072.00 |
| 27 Feb, 2017 | 1773.25 | 1773.25 | 1751.65 | 1759.35 | 5621.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC