Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 1769.5 | 1780.0 | 1760.25 | 1774.45 | 8264.00 |
| 22 Feb, 2017 | 1745.1 | 1798.0 | 1745.05 | 1776.6 | 15.1 Thousand |
| 21 Feb, 2017 | 1735.15 | 1756.5 | 1731.05 | 1745.25 | 14.12 Thousand |
| 20 Feb, 2017 | 1731.0 | 1760.0 | 1730.0 | 1742.9 | 5124.00 |
| 17 Feb, 2017 | 1720.0 | 1755.0 | 1720.0 | 1736.95 | 5217.00 |
| 16 Feb, 2017 | 1716.1 | 1735.0 | 1711.0 | 1729.65 | 5581.00 |
| 15 Feb, 2017 | 1743.45 | 1749.0 | 1709.5 | 1716.05 | 6458.00 |
| 14 Feb, 2017 | 1741.35 | 1748.0 | 1738.5 | 1741.15 | 5878.00 |
| 13 Feb, 2017 | 1738.6 | 1759.8 | 1732.0 | 1738.4 | 6214.00 |
| 10 Feb, 2017 | 1779.0 | 1779.0 | 1732.0 | 1737.55 | 12.49 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC