Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 1787.05 | 1796.0 | 1775.0 | 1787.15 | 8300.00 |
| 24 Jan, 2017 | 1786.25 | 1799.75 | 1785.0 | 1790.35 | 8807.00 |
| 23 Jan, 2017 | 1798.95 | 1800.05 | 1775.05 | 1799.5 | 8012.00 |
| 20 Jan, 2017 | 1795.0 | 1799.9 | 1778.0 | 1792.5 | 20.18 Thousand |
| 19 Jan, 2017 | 1814.0 | 1819.9 | 1792.2 | 1796.6 | 41.36 Thousand |
| 18 Jan, 2017 | 1788.0 | 1817.9 | 1775.0 | 1805.35 | 6467.00 |
| 17 Jan, 2017 | 1808.7 | 1808.7 | 1789.55 | 1799.75 | 4737.00 |
| 16 Jan, 2017 | 1809.85 | 1809.9 | 1782.2 | 1798.8 | 5532.00 |
| 13 Jan, 2017 | 1791.05 | 1800.0 | 1782.15 | 1790.8 | 5798.00 |
| 12 Jan, 2017 | 1792.2 | 1800.0 | 1783.0 | 1791.05 | 5967.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC