Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 1824.8 | 1825.0 | 1800.0 | 1809.2 | 8213.00 |
| 27 Dec, 2016 | 1808.05 | 1808.05 | 1790.15 | 1800.45 | 6148.00 |
| 26 Dec, 2016 | 1800.0 | 1815.8 | 1795.45 | 1809.9 | 9208.00 |
| 23 Dec, 2016 | 1798.0 | 1864.0 | 1789.75 | 1826.9 | 4478.00 |
| 22 Dec, 2016 | 1810.0 | 1818.85 | 1795.0 | 1804.2 | 5329.00 |
| 21 Dec, 2016 | 1830.0 | 1835.6 | 1808.95 | 1821.9 | 6639.00 |
| 20 Dec, 2016 | 1842.5 | 1845.65 | 1818.25 | 1830.45 | 4973.00 |
| 19 Dec, 2016 | 1848.25 | 1865.0 | 1818.2 | 1844.65 | 11.8 Thousand |
| 16 Dec, 2016 | 1846.05 | 1861.0 | 1845.0 | 1859.5 | 4934.00 |
| 15 Dec, 2016 | 1850.0 | 1865.0 | 1833.0 | 1861.1 | 3299.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC