Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 1873.0 | 1888.95 | 1845.0 | 1851.35 | 7603.00 |
| 13 Dec, 2016 | 1876.0 | 1890.0 | 1842.5 | 1880.6 | 3521.00 |
| 12 Dec, 2016 | 1858.1 | 1889.0 | 1834.95 | 1871.6 | 3906.00 |
| 09 Dec, 2016 | 1832.1 | 1878.95 | 1827.0 | 1858.1 | 11.02 Thousand |
| 08 Dec, 2016 | 1834.0 | 1858.8 | 1827.0 | 1838.15 | 7653.00 |
| 07 Dec, 2016 | 1879.95 | 1879.95 | 1834.05 | 1850.85 | 5374.00 |
| 06 Dec, 2016 | 1874.0 | 1892.0 | 1828.0 | 1852.2 | 7593.00 |
| 05 Dec, 2016 | 1888.3 | 1898.0 | 1860.0 | 1873.3 | 3425.00 |
| 02 Dec, 2016 | 1900.0 | 1904.0 | 1878.0 | 1888.3 | 5243.00 |
| 01 Dec, 2016 | 1833.15 | 1910.0 | 1811.0 | 1892.75 | 37.97 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC