Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 1843.85 1843.85 1799.75 1833.15 12.16 Thousand
29 Nov, 2016 1820.0 1850.0 1819.0 1827.85 7001.00
28 Nov, 2016 1819.95 1830.0 1806.0 1819.15 2919.00
25 Nov, 2016 1790.0 1833.85 1755.55 1820.1 17.93 Thousand
24 Nov, 2016 1738.0 1797.8 1738.0 1787.15 19.33 Thousand
23 Nov, 2016 1763.9 1780.0 1721.05 1771.85 4654.00
22 Nov, 2016 1780.7 1796.0 1701.1 1721.5 35.46 Thousand
21 Nov, 2016 1802.95 1809.0 1770.0 1797.4 6479.00
18 Nov, 2016 1770.0 1815.05 1754.0 1802.95 7969.00
17 Nov, 2016 1786.0 1786.0 1764.05 1774.6 17.65 Thousand