Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 1864.0 | 1864.0 | 1775.0 | 1790.7 | 35.73 Thousand |
| 28 Oct, 2016 | 1818.6 | 1833.0 | 1809.0 | 1825.95 | 4312.00 |
| 27 Oct, 2016 | 1826.0 | 1834.95 | 1808.0 | 1818.55 | 6051.00 |
| 26 Oct, 2016 | 1826.2 | 1838.9 | 1805.0 | 1825.95 | 7724.00 |
| 25 Oct, 2016 | 1844.0 | 1844.05 | 1821.0 | 1826.2 | 9816.00 |
| 24 Oct, 2016 | 1874.0 | 1875.0 | 1827.0 | 1831.15 | 19.9 Thousand |
| 21 Oct, 2016 | 1871.75 | 1885.0 | 1852.2 | 1865.8 | 14.58 Thousand |
| 20 Oct, 2016 | 1898.85 | 1915.95 | 1865.0 | 1871.7 | 23.37 Thousand |
| 19 Oct, 2016 | 1894.95 | 1906.6 | 1877.05 | 1890.95 | 4093.00 |
| 18 Oct, 2016 | 1873.05 | 1895.05 | 1858.0 | 1887.25 | 11.78 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC