Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 1932.0 | 1940.0 | 1880.0 | 1909.2 | 20.16 Thousand |
| 28 Sep, 2016 | 1923.0 | 1940.0 | 1902.0 | 1932.75 | 14.77 Thousand |
| 27 Sep, 2016 | 1949.9 | 1949.9 | 1881.1 | 1922.95 | 39.34 Thousand |
| 26 Sep, 2016 | 1970.0 | 1970.0 | 1925.0 | 1941.95 | 24.53 Thousand |
| 23 Sep, 2016 | 1994.05 | 1994.85 | 1960.0 | 1964.35 | 8871.00 |
| 22 Sep, 2016 | 2000.95 | 2010.0 | 1980.0 | 1988.7 | 3878.00 |
| 21 Sep, 2016 | 2012.95 | 2022.0 | 1982.0 | 1996.45 | 7295.00 |
| 20 Sep, 2016 | 2015.0 | 2020.0 | 2002.25 | 2008.85 | 2113.00 |
| 19 Sep, 2016 | 2027.2 | 2044.8 | 2001.0 | 2009.35 | 6158.00 |
| 16 Sep, 2016 | 1982.0 | 2049.5 | 1970.15 | 2027.15 | 15.68 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC