Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 1895.65 | 1909.55 | 1867.0 | 1871.55 | 17.24 Thousand |
| 14 Oct, 2016 | 1917.0 | 1920.0 | 1895.0 | 1902.6 | 12.89 Thousand |
| 13 Oct, 2016 | 1925.0 | 1925.0 | 1885.05 | 1912.8 | 6122.00 |
| 10 Oct, 2016 | 1926.8 | 1930.0 | 1900.0 | 1905.75 | 6208.00 |
| 07 Oct, 2016 | 1934.3 | 1940.0 | 1911.0 | 1926.8 | 5154.00 |
| 06 Oct, 2016 | 1931.5 | 1941.0 | 1921.0 | 1934.3 | 9105.00 |
| 05 Oct, 2016 | 1909.15 | 1940.0 | 1907.05 | 1931.45 | 6329.00 |
| 04 Oct, 2016 | 1929.5 | 1934.9 | 1901.1 | 1909.1 | 7907.00 |
| 03 Oct, 2016 | 1918.0 | 1940.0 | 1915.05 | 1929.5 | 5750.00 |
| 30 Sep, 2016 | 1909.0 | 1940.0 | 1881.5 | 1917.9 | 17.55 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC