Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 1800.0 | 1800.0 | 1760.15 | 1792.45 | 6856.00 |
| 15 Nov, 2016 | 1820.0 | 1820.0 | 1752.1 | 1780.9 | 8916.00 |
| 11 Nov, 2016 | 1795.0 | 1820.0 | 1770.15 | 1805.9 | 7541.00 |
| 10 Nov, 2016 | 1834.9 | 1834.9 | 1793.05 | 1799.75 | 7943.00 |
| 09 Nov, 2016 | 1739.0 | 1820.0 | 1656.6 | 1811.2 | 15.03 Thousand |
| 08 Nov, 2016 | 1810.0 | 1810.0 | 1760.5 | 1779.8 | 8279.00 |
| 07 Nov, 2016 | 1802.0 | 1870.0 | 1771.0 | 1782.1 | 36.27 Thousand |
| 04 Nov, 2016 | 1788.0 | 1802.85 | 1771.0 | 1781.3 | 10.93 Thousand |
| 03 Nov, 2016 | 1802.65 | 1810.0 | 1749.9 | 1770.55 | 21.31 Thousand |
| 02 Nov, 2016 | 1792.0 | 1819.8 | 1775.25 | 1802.6 | 19.68 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC