Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 1973.15 | 1981.65 | 1961.6 | 1972.4 | 3090.00 |
| 14 Sep, 2016 | 1980.0 | 1990.1 | 1965.0 | 1973.2 | 4776.00 |
| 12 Sep, 2016 | 1982.65 | 2010.05 | 1972.05 | 1979.95 | 4155.00 |
| 09 Sep, 2016 | 2045.0 | 2048.95 | 2001.05 | 2011.6 | 11.83 Thousand |
| 08 Sep, 2016 | 2003.8 | 2048.0 | 1993.05 | 2037.9 | 33.11 Thousand |
| 07 Sep, 2016 | 1997.95 | 2010.0 | 1973.05 | 2003.8 | 8384.00 |
| 06 Sep, 2016 | 1975.0 | 2009.0 | 1961.1 | 1998.7 | 12.27 Thousand |
| 02 Sep, 2016 | 1965.0 | 1990.0 | 1942.0 | 1973.5 | 14.91 Thousand |
| 01 Sep, 2016 | 1992.15 | 1992.15 | 1952.5 | 1960.9 | 11.27 Thousand |
| 31 Aug, 2016 | 1959.6 | 2000.0 | 1951.1 | 1992.15 | 16.15 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC