Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 1910.0 | 1935.0 | 1904.0 | 1914.35 | 15.74 Thousand |
| 12 Aug, 2016 | 1899.0 | 1912.0 | 1895.0 | 1900.7 | 21.5 Thousand |
| 11 Aug, 2016 | 1904.15 | 1915.0 | 1885.1 | 1899.3 | 22.83 Thousand |
| 10 Aug, 2016 | 1930.8 | 1932.65 | 1875.7 | 1899.0 | 11.03 Thousand |
| 09 Aug, 2016 | 1892.65 | 1918.2 | 1886.0 | 1906.55 | 6866.00 |
| 08 Aug, 2016 | 1935.0 | 1938.45 | 1875.7 | 1892.65 | 31.57 Thousand |
| 05 Aug, 2016 | 1977.0 | 1977.0 | 1930.25 | 1938.4 | 20.77 Thousand |
| 04 Aug, 2016 | 1985.0 | 1995.0 | 1944.0 | 1949.6 | 10.41 Thousand |
| 03 Aug, 2016 | 1981.0 | 2000.0 | 1951.05 | 1975.95 | 5787.00 |
| 02 Aug, 2016 | 1965.0 | 1986.7 | 1954.95 | 1972.5 | 6070.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC