Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 1945.15 | 1948.0 | 1929.9 | 1944.5 | 7022.00 |
| 15 Jul, 2016 | 1950.0 | 1950.0 | 1932.15 | 1943.45 | 7752.00 |
| 14 Jul, 2016 | 1940.0 | 1946.0 | 1930.0 | 1940.35 | 52.48 Thousand |
| 13 Jul, 2016 | 1940.0 | 1949.95 | 1931.65 | 1940.9 | 7906.00 |
| 12 Jul, 2016 | 1938.8 | 1950.0 | 1903.75 | 1944.8 | 9818.00 |
| 11 Jul, 2016 | 1915.5 | 1945.95 | 1915.5 | 1938.75 | 7367.00 |
| 08 Jul, 2016 | 1959.85 | 1959.85 | 1924.9 | 1926.15 | 17.87 Thousand |
| 07 Jul, 2016 | 1930.0 | 1960.0 | 1911.05 | 1951.6 | 9097.00 |
| 05 Jul, 2016 | 1937.95 | 1947.95 | 1925.0 | 1935.25 | 11.72 Thousand |
| 04 Jul, 2016 | 1905.0 | 1957.6 | 1905.0 | 1937.15 | 15.96 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC