Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 1998.95 | 2029.0 | 1947.05 | 1960.5 | 17.47 Thousand |
| 29 Jul, 2016 | 1989.0 | 2015.0 | 1961.05 | 1999.0 | 16.96 Thousand |
| 28 Jul, 2016 | 1941.0 | 1994.75 | 1920.0 | 1964.1 | 29.36 Thousand |
| 27 Jul, 2016 | 1958.0 | 1958.0 | 1925.0 | 1940.45 | 71.19 Thousand |
| 26 Jul, 2016 | 1969.95 | 1970.0 | 1951.0 | 1958.5 | 5399.00 |
| 25 Jul, 2016 | 1952.95 | 1978.8 | 1952.5 | 1971.05 | 7769.00 |
| 22 Jul, 2016 | 1953.05 | 1975.0 | 1945.0 | 1959.1 | 8913.00 |
| 21 Jul, 2016 | 1940.2 | 1994.9 | 1940.2 | 1953.05 | 40.86 Thousand |
| 20 Jul, 2016 | 1953.95 | 1954.05 | 1940.0 | 1945.1 | 7896.00 |
| 19 Jul, 2016 | 1935.85 | 1960.0 | 1935.05 | 1954.05 | 5650.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC