Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 1882.2 | 1925.0 | 1811.0 | 1904.75 | 22.54 Thousand |
| 30 Jun, 2016 | 1870.05 | 1911.0 | 1870.0 | 1895.35 | 9616.00 |
| 29 Jun, 2016 | 1892.25 | 1892.25 | 1866.0 | 1874.2 | 9273.00 |
| 28 Jun, 2016 | 1870.0 | 1876.6 | 1859.95 | 1866.05 | 7903.00 |
| 27 Jun, 2016 | 1825.3 | 1881.9 | 1825.3 | 1867.2 | 8618.00 |
| 24 Jun, 2016 | 1879.0 | 1879.9 | 1822.55 | 1849.15 | 18.25 Thousand |
| 23 Jun, 2016 | 1893.0 | 1895.0 | 1862.75 | 1889.8 | 8722.00 |
| 22 Jun, 2016 | 1888.0 | 1890.0 | 1875.1 | 1885.8 | 36.24 Thousand |
| 21 Jun, 2016 | 1898.0 | 1898.0 | 1872.0 | 1886.45 | 10.4 Thousand |
| 20 Jun, 2016 | 1851.0 | 1898.0 | 1851.0 | 1886.4 | 5116.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC