Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 1876.5 | 1889.95 | 1861.0 | 1879.55 | 8737.00 |
| 02 Jun, 2016 | 1893.95 | 1897.8 | 1867.65 | 1876.7 | 11.55 Thousand |
| 01 Jun, 2016 | 1876.65 | 1900.0 | 1871.95 | 1893.55 | 15.26 Thousand |
| 31 May, 2016 | 1871.05 | 1899.0 | 1854.5 | 1892.8 | 22.34 Thousand |
| 30 May, 2016 | 1859.8 | 1880.0 | 1850.55 | 1870.1 | 19.91 Thousand |
| 27 May, 2016 | 1849.8 | 1860.0 | 1825.0 | 1848.55 | 15.52 Thousand |
| 26 May, 2016 | 1837.0 | 1849.0 | 1805.0 | 1838.35 | 28.15 Thousand |
| 25 May, 2016 | 1809.0 | 1841.65 | 1778.0 | 1823.8 | 42.49 Thousand |
| 24 May, 2016 | 1779.45 | 1830.0 | 1747.5 | 1810.5 | 62.02 Thousand |
| 23 May, 2016 | 1769.75 | 1779.8 | 1755.0 | 1769.75 | 6907.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC