Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 1757.0 | 1790.0 | 1750.0 | 1763.6 | 13.22 Thousand |
| 19 May, 2016 | 1799.0 | 1800.0 | 1750.0 | 1771.8 | 14.5 Thousand |
| 18 May, 2016 | 1799.0 | 1805.4 | 1785.5 | 1794.4 | 13.17 Thousand |
| 17 May, 2016 | 1800.0 | 1810.0 | 1791.0 | 1796.65 | 20.63 Thousand |
| 16 May, 2016 | 1798.0 | 1825.0 | 1779.0 | 1787.85 | 50.25 Thousand |
| 13 May, 2016 | 1762.0 | 1793.7 | 1757.0 | 1778.5 | 181.58 Thousand |
| 12 May, 2016 | 1794.8 | 1794.8 | 1753.25 | 1759.1 | 24.98 Thousand |
| 11 May, 2016 | 1783.6 | 1795.0 | 1762.05 | 1775.9 | 11.14 Thousand |
| 10 May, 2016 | 1798.0 | 1803.0 | 1769.95 | 1783.25 | 21.01 Thousand |
| 09 May, 2016 | 1800.0 | 1815.0 | 1771.1 | 1792.25 | 86.73 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC