Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 1758.35 1765.0 1741.0 1760.35 12.97 Thousand
21 Apr, 2016 1730.45 1765.0 1730.45 1756.25 20.66 Thousand
20 Apr, 2016 1762.0 1765.0 1722.15 1740.85 16.75 Thousand
18 Apr, 2016 1737.45 1770.0 1729.0 1740.3 25.18 Thousand
13 Apr, 2016 1735.1 1750.0 1731.1 1737.45 14.27 Thousand
12 Apr, 2016 1711.1 1736.05 1707.7 1728.7 13.78 Thousand
11 Apr, 2016 1711.1 1737.0 1705.0 1722.25 10.43 Thousand
08 Apr, 2016 1729.0 1730.0 1690.25 1703.45 27.83 Thousand
07 Apr, 2016 1752.0 1760.0 1707.0 1725.6 28.12 Thousand
06 Apr, 2016 1710.0 1752.0 1709.9 1739.65 29.9 Thousand