Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 1766.0 | 1766.0 | 1703.1 | 1721.05 | 30.8 Thousand |
| 04 Apr, 2016 | 1775.0 | 1778.0 | 1741.0 | 1748.2 | 22.65 Thousand |
| 01 Apr, 2016 | 1785.8 | 1797.6 | 1760.0 | 1775.15 | 15.13 Thousand |
| 31 Mar, 2016 | 1800.0 | 1809.85 | 1770.0 | 1793.35 | 35.06 Thousand |
| 30 Mar, 2016 | 1800.0 | 1819.9 | 1745.25 | 1794.45 | 68.68 Thousand |
| 29 Mar, 2016 | 1760.0 | 1815.0 | 1701.1 | 1789.85 | 88.17 Thousand |
| 28 Mar, 2016 | 1724.0 | 1770.0 | 1687.0 | 1737.75 | 48.23 Thousand |
| 23 Mar, 2016 | 1680.0 | 1727.0 | 1670.0 | 1714.3 | 65.76 Thousand |
| 22 Mar, 2016 | 1674.9 | 1686.0 | 1660.0 | 1678.3 | 37.34 Thousand |
| 21 Mar, 2016 | 1640.2 | 1675.0 | 1610.1 | 1661.7 | 134.31 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC