Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 1767.95 | 1814.8 | 1755.0 | 1788.8 | 79.45 Thousand |
| 05 May, 2016 | 1771.0 | 1771.0 | 1737.5 | 1753.25 | 38.49 Thousand |
| 04 May, 2016 | 1765.05 | 1782.7 | 1755.0 | 1764.4 | 33.97 Thousand |
| 03 May, 2016 | 1763.0 | 1769.0 | 1752.35 | 1759.85 | 14.76 Thousand |
| 02 May, 2016 | 1745.3 | 1760.0 | 1725.0 | 1757.3 | 7480.00 |
| 29 Apr, 2016 | 1755.0 | 1763.25 | 1711.0 | 1738.55 | 27.29 Thousand |
| 28 Apr, 2016 | 1740.0 | 1775.3 | 1740.0 | 1764.4 | 14.89 Thousand |
| 27 Apr, 2016 | 1773.0 | 1775.0 | 1748.2 | 1755.3 | 13.08 Thousand |
| 26 Apr, 2016 | 1760.0 | 1775.0 | 1750.0 | 1761.25 | 23.58 Thousand |
| 25 Apr, 2016 | 1768.3 | 1775.0 | 1742.1 | 1768.55 | 21.12 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC