Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 1897.5 | 1950.0 | 1897.5 | 1925.15 | 13.66 Thousand |
| 02 Mar, 2016 | 1864.0 | 1920.0 | 1850.0 | 1896.5 | 24.17 Thousand |
| 01 Mar, 2016 | 1825.0 | 1866.3 | 1812.0 | 1856.35 | 10.38 Thousand |
| 29 Feb, 2016 | 1805.0 | 1870.0 | 1755.0 | 1840.35 | 13.18 Thousand |
| 26 Feb, 2016 | 1842.0 | 1869.9 | 1789.95 | 1800.75 | 14.21 Thousand |
| 25 Feb, 2016 | 1869.5 | 1884.0 | 1813.0 | 1837.55 | 16.08 Thousand |
| 24 Feb, 2016 | 1939.95 | 1939.95 | 1872.0 | 1888.0 | 16.23 Thousand |
| 23 Feb, 2016 | 1954.25 | 1964.0 | 1911.0 | 1923.3 | 11.3 Thousand |
| 22 Feb, 2016 | 1976.0 | 1985.05 | 1950.0 | 1965.65 | 6220.00 |
| 19 Feb, 2016 | 1999.95 | 1999.95 | 1956.6 | 1975.85 | 6718.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC