Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 2350.0 | 2379.85 | 2222.0 | 2235.05 | 29.21 Thousand |
| 03 Feb, 2016 | 2259.95 | 2265.0 | 2220.0 | 2233.95 | 17.96 Thousand |
| 02 Feb, 2016 | 2253.0 | 2265.0 | 2223.0 | 2240.5 | 3668.00 |
| 01 Feb, 2016 | 2220.0 | 2287.0 | 2220.0 | 2253.45 | 4962.00 |
| 29 Jan, 2016 | 2228.0 | 2249.0 | 2180.1 | 2236.25 | 4678.00 |
| 28 Jan, 2016 | 2192.1 | 2212.0 | 2176.7 | 2200.8 | 54.45 Thousand |
| 27 Jan, 2016 | 2204.25 | 2224.1 | 2185.5 | 2200.1 | 6152.00 |
| 25 Jan, 2016 | 2250.0 | 2258.75 | 2211.0 | 2222.85 | 4345.00 |
| 22 Jan, 2016 | 2259.0 | 2284.0 | 2202.1 | 2248.95 | 12.22 Thousand |
| 21 Jan, 2016 | 2268.95 | 2275.0 | 2200.1 | 2259.55 | 11.23 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC