Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 2224.4 | 2280.0 | 2160.0 | 2238.35 | 8781.00 |
| 19 Jan, 2016 | 2175.85 | 2299.4 | 2151.0 | 2214.65 | 14.6 Thousand |
| 18 Jan, 2016 | 2254.85 | 2254.85 | 2132.45 | 2175.85 | 14.65 Thousand |
| 15 Jan, 2016 | 2281.0 | 2320.0 | 2250.0 | 2263.05 | 7938.00 |
| 14 Jan, 2016 | 2295.1 | 2315.0 | 2255.0 | 2299.8 | 16.62 Thousand |
| 13 Jan, 2016 | 2335.05 | 2345.55 | 2240.0 | 2307.2 | 21.66 Thousand |
| 12 Jan, 2016 | 2336.95 | 2344.9 | 2307.0 | 2330.95 | 35.54 Thousand |
| 11 Jan, 2016 | 2365.0 | 2365.0 | 2320.6 | 2337.2 | 4863.00 |
| 08 Jan, 2016 | 2313.2 | 2399.0 | 2300.0 | 2364.4 | 9335.00 |
| 07 Jan, 2016 | 2349.0 | 2366.35 | 2287.4 | 2313.2 | 13.92 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC