Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 2400.0 2425.0 2390.05 2398.9 8406.00
21 Dec, 2015 2410.0 2430.0 2380.05 2421.2 9921.00
18 Dec, 2015 2360.15 2404.0 2360.15 2377.25 10.95 Thousand
17 Dec, 2015 2378.0 2384.0 2359.95 2371.9 12.39 Thousand
16 Dec, 2015 2376.05 2406.9 2360.0 2368.7 25.5 Thousand
15 Dec, 2015 2365.0 2397.95 2360.0 2374.6 9966.00
14 Dec, 2015 2386.05 2425.0 2360.0 2387.55 12.22 Thousand
11 Dec, 2015 2400.05 2440.0 2381.05 2405.2 6845.00
10 Dec, 2015 2416.0 2443.95 2361.0 2415.6 12.88 Thousand
09 Dec, 2015 2430.0 2475.05 2390.4 2415.55 13.89 Thousand