Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 2358.0 | 2382.9 | 2345.0 | 2360.3 | 9969.00 |
| 05 Jan, 2016 | 2390.95 | 2390.95 | 2360.0 | 2368.25 | 6736.00 |
| 04 Jan, 2016 | 2383.0 | 2399.9 | 2351.3 | 2367.45 | 7346.00 |
| 01 Jan, 2016 | 2358.0 | 2411.25 | 2341.15 | 2383.65 | 17.99 Thousand |
| 31 Dec, 2015 | 2379.95 | 2380.0 | 2350.0 | 2358.75 | 10.18 Thousand |
| 30 Dec, 2015 | 2356.0 | 2375.0 | 2340.0 | 2362.6 | 8527.00 |
| 29 Dec, 2015 | 2370.05 | 2384.0 | 2344.25 | 2353.25 | 11.09 Thousand |
| 28 Dec, 2015 | 2364.0 | 2377.95 | 2325.5 | 2363.05 | 14.32 Thousand |
| 24 Dec, 2015 | 2403.95 | 2403.95 | 2361.0 | 2363.7 | 42.92 Thousand |
| 23 Dec, 2015 | 2395.2 | 2405.0 | 2376.35 | 2389.75 | 9228.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC