Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 2484.95 | 2495.0 | 2450.5 | 2467.95 | 9886.00 |
| 07 Dec, 2015 | 2539.0 | 2542.65 | 2464.95 | 2476.25 | 12.71 Thousand |
| 04 Dec, 2015 | 2427.0 | 2548.0 | 2426.1 | 2518.7 | 22.6 Thousand |
| 03 Dec, 2015 | 2489.9 | 2489.9 | 2442.0 | 2455.2 | 9597.00 |
| 02 Dec, 2015 | 2496.0 | 2500.0 | 2470.0 | 2487.9 | 10.97 Thousand |
| 01 Dec, 2015 | 2490.0 | 2525.0 | 2465.1 | 2473.85 | 11.19 Thousand |
| 30 Nov, 2015 | 2505.0 | 2525.0 | 2450.0 | 2455.0 | 20.27 Thousand |
| 27 Nov, 2015 | 2523.95 | 2525.0 | 2467.0 | 2479.7 | 13.75 Thousand |
| 26 Nov, 2015 | 2533.0 | 2533.0 | 2501.5 | 2512.75 | 21.55 Thousand |
| 24 Nov, 2015 | 2540.0 | 2645.0 | 2490.5 | 2502.3 | 206.19 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC