Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2015 | 2565.3 | 2568.8 | 2502.05 | 2520.65 | 6828.00 |
| 04 Nov, 2015 | 2567.3 | 2585.0 | 2525.0 | 2545.35 | 9155.00 |
| 03 Nov, 2015 | 2569.95 | 2615.0 | 2511.6 | 2566.95 | 15.06 Thousand |
| 02 Nov, 2015 | 2550.0 | 2564.95 | 2508.55 | 2557.4 | 7947.00 |
| 30 Oct, 2015 | 2527.0 | 2580.0 | 2520.05 | 2547.1 | 16.29 Thousand |
| 29 Oct, 2015 | 2502.25 | 2597.0 | 2490.0 | 2516.3 | 30.13 Thousand |
| 28 Oct, 2015 | 2535.0 | 2535.0 | 2477.0 | 2502.2 | 8152.00 |
| 27 Oct, 2015 | 2550.0 | 2559.0 | 2490.0 | 2508.95 | 7793.00 |
| 26 Oct, 2015 | 2540.0 | 2557.95 | 2471.1 | 2544.5 | 19.88 Thousand |
| 23 Oct, 2015 | 2549.0 | 2565.0 | 2485.0 | 2515.45 | 9821.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC