Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 2539.0 2574.0 2532.0 2545.8 26.91 Thousand
20 Oct, 2015 2495.0 2560.0 2482.6 2539.6 33.24 Thousand
19 Oct, 2015 2460.0 2502.0 2431.0 2495.7 58.73 Thousand
16 Oct, 2015 2382.6 2525.0 2381.0 2441.0 58.77 Thousand
15 Oct, 2015 2398.95 2399.25 2362.5 2381.4 11.38 Thousand
14 Oct, 2015 2395.0 2409.0 2376.0 2389.0 14.53 Thousand
13 Oct, 2015 2418.9 2450.0 2375.0 2388.85 25.03 Thousand
12 Oct, 2015 2472.0 2472.0 2401.0 2432.5 15.88 Thousand
09 Oct, 2015 2487.0 2496.0 2433.0 2449.45 11.98 Thousand
08 Oct, 2015 2527.0 2527.0 2438.0 2450.25 13.39 Thousand