Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 2566.0 | 2638.0 | 2530.0 | 2574.75 | 91.71 Thousand |
| 18 Sep, 2015 | 2260.0 | 2650.0 | 2260.0 | 2567.5 | 394.84 Thousand |
| 16 Sep, 2015 | 2292.15 | 2308.85 | 2265.0 | 2280.1 | 9237.00 |
| 15 Sep, 2015 | 2290.35 | 2318.55 | 2269.15 | 2284.95 | 73.19 Thousand |
| 14 Sep, 2015 | 2335.0 | 2347.7 | 2261.0 | 2316.2 | 14.91 Thousand |
| 11 Sep, 2015 | 2280.0 | 2300.0 | 2225.05 | 2296.75 | 8383.00 |
| 10 Sep, 2015 | 2288.0 | 2300.0 | 2237.05 | 2264.7 | 18.75 Thousand |
| 09 Sep, 2015 | 2250.0 | 2320.0 | 2220.05 | 2307.85 | 19.91 Thousand |
| 08 Sep, 2015 | 2235.0 | 2235.05 | 2170.0 | 2217.5 | 21.44 Thousand |
| 07 Sep, 2015 | 2330.0 | 2330.0 | 2212.0 | 2237.1 | 21.87 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC