Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 2258.8 2299.0 2210.25 2271.25 9875.00
20 Aug, 2015 2290.0 2305.0 2222.0 2258.8 23.87 Thousand
19 Aug, 2015 2301.05 2342.4 2252.0 2284.25 24.47 Thousand
18 Aug, 2015 2272.2 2328.95 2259.6 2294.7 13.01 Thousand
17 Aug, 2015 2295.0 2334.4 2234.45 2292.7 21.69 Thousand
14 Aug, 2015 2260.15 2321.0 2250.2 2291.5 15.37 Thousand
13 Aug, 2015 2314.0 2345.0 2240.0 2251.25 25.86 Thousand
12 Aug, 2015 2263.25 2314.9 2238.0 2290.45 64.93 Thousand
11 Aug, 2015 2350.0 2350.0 2210.05 2266.25 49.99 Thousand
10 Aug, 2015 2397.0 2397.0 2305.05 2313.85 22.31 Thousand