Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 2104.55 2137.95 2098.35 2104.75 16.17 Thousand
23 Jul, 2015 2116.0 2116.0 2098.0 2100.7 11.84 Thousand
22 Jul, 2015 2090.0 2122.0 2090.0 2102.85 13.42 Thousand
21 Jul, 2015 2110.0 2118.45 2088.95 2099.7 36.54 Thousand
20 Jul, 2015 2100.0 2120.0 2081.55 2107.2 15.4 Thousand
17 Jul, 2015 2123.0 2137.5 2100.0 2119.1 7967.00
16 Jul, 2015 2120.0 2140.05 2078.7 2101.05 33.1 Thousand
15 Jul, 2015 2130.0 2134.95 2099.95 2110.0 10.21 Thousand
14 Jul, 2015 2093.0 2125.0 2069.5 2113.6 32.52 Thousand
13 Jul, 2015 2049.0 2102.7 2042.0 2081.25 25.16 Thousand