Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 2013.55 | 2049.6 | 1975.2 | 2032.2 | 51.91 Thousand |
| 09 Jul, 2015 | 1975.0 | 2029.9 | 1975.0 | 2007.3 | 18.15 Thousand |
| 08 Jul, 2015 | 1999.0 | 2000.05 | 1953.7 | 1986.8 | 101.65 Thousand |
| 07 Jul, 2015 | 1995.0 | 2048.0 | 1984.0 | 2000.6 | 13.93 Thousand |
| 06 Jul, 2015 | 1980.3 | 1997.0 | 1975.0 | 1984.3 | 9016.00 |
| 03 Jul, 2015 | 1992.0 | 2014.85 | 1975.5 | 1980.3 | 11.13 Thousand |
| 02 Jul, 2015 | 2015.0 | 2024.9 | 1999.25 | 2006.4 | 6629.00 |
| 01 Jul, 2015 | 2046.1 | 2048.0 | 1995.0 | 2001.95 | 16.05 Thousand |
| 30 Jun, 2015 | 1997.95 | 2042.0 | 1976.0 | 2018.2 | 10.15 Thousand |
| 29 Jun, 2015 | 2009.0 | 2009.0 | 1972.0 | 1981.15 | 8200.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC