Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 1961.5 | 1968.0 | 1905.0 | 1938.0 | 17.6 Thousand |
| 11 Jun, 2015 | 2002.15 | 2010.0 | 1958.25 | 1970.85 | 11 Thousand |
| 10 Jun, 2015 | 2000.0 | 2051.85 | 1605.0 | 1995.75 | 17.81 Thousand |
| 09 Jun, 2015 | 2006.05 | 2039.0 | 1978.9 | 2005.05 | 11.09 Thousand |
| 08 Jun, 2015 | 2085.0 | 2098.5 | 2010.0 | 2027.05 | 7691.00 |
| 05 Jun, 2015 | 2102.2 | 2124.95 | 2073.0 | 2090.8 | 6293.00 |
| 04 Jun, 2015 | 2130.0 | 2130.0 | 2077.0 | 2102.3 | 73.46 Thousand |
| 03 Jun, 2015 | 2170.0 | 2178.0 | 2105.4 | 2132.6 | 28.02 Thousand |
| 02 Jun, 2015 | 2191.25 | 2193.3 | 2149.9 | 2167.45 | 7124.00 |
| 01 Jun, 2015 | 2198.85 | 2212.0 | 2185.0 | 2193.0 | 5172.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC