Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 2170.0 | 2184.95 | 2140.0 | 2153.3 | 8453.00 |
| 14 May, 2015 | 2207.85 | 2207.85 | 2110.1 | 2175.55 | 8501.00 |
| 13 May, 2015 | 2197.05 | 2227.95 | 2170.05 | 2193.75 | 7098.00 |
| 12 May, 2015 | 2182.75 | 2219.0 | 2140.0 | 2194.6 | 7453.00 |
| 11 May, 2015 | 2207.0 | 2210.0 | 2156.4 | 2199.4 | 6583.00 |
| 08 May, 2015 | 2160.0 | 2199.9 | 2138.05 | 2178.8 | 9594.00 |
| 07 May, 2015 | 2148.0 | 2175.0 | 2135.1 | 2157.55 | 23.27 Thousand |
| 06 May, 2015 | 2237.95 | 2237.95 | 2095.55 | 2148.05 | 56.89 Thousand |
| 05 May, 2015 | 2206.2 | 2280.0 | 2195.0 | 2241.1 | 17.77 Thousand |
| 04 May, 2015 | 2100.0 | 2218.0 | 2100.0 | 2192.45 | 15.51 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC